Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Mar 04, 2021 7.60 8.08 7.53 12,138
Mar 03, 2021 7.83 8.45 7.65 34,987
Mar 02, 2021 7.87 8.07 7.62 5,082
Mar 01, 2021 7.53 7.57 7.45 8,713
Feb 26, 2021 7.57 7.82 7.55 7,783
Feb 25, 2021 7.79 7.83 7.51 10,314
Feb 24, 2021 7.80 8.47 7.64 12,798
Feb 23, 2021 7.85 7.85 7.18 16,740
Feb 22, 2021 7.71 8.48 7.66 38,558
Feb 19, 2021 8.01 8.01 7.71 3,423
Feb 18, 2021 7.78 8.23 7.70 13,294
Feb 17, 2021 8.10 8.46 8.02 4,165
Feb 16, 2021 8.02 8.26 8.02 2,762
Feb 12, 2021 8.10 8.47 7.87 5,333
Feb 11, 2021 7.97 8.39 7.60 19,579
Feb 10, 2021 8.29 8.51 8.00 11,644
Feb 09, 2021 8.46 8.78 8.46 12,197
Feb 08, 2021 8.65 9.00 8.32 67,103
Feb 05, 2021 8.35 8.46 8.08 8,375

Privacy