Detailed Quote Historical Chart Historical Data From: To: Date Close High Low Volume Apr 08, 2020 3.84 3.85 3.81 2,736 Apr 07, 2020 3.81 3.81 3.46 565 Apr 06, 2020 3.48 4.24 3.45 16,239 Apr 03, 2020 3.36 3.37 3.36 865 Apr 02, 2020 3.36 3.36 3.36 299 Apr 01, 2020 3.35 3.37 3.00 2,666 Mar 31, 2020 3.42 3.43 3.28 2,258 Mar 30, 2020 3.44 3.44 3.36 2,236 Mar 27, 2020 3.20 3.23 3.20 1,646 Mar 26, 2020 3.15 3.17 2.75 16,416 Mar 25, 2020 2.73 2.81 2.52 19,008 Mar 24, 2020 2.96 3.01 2.83 12,338 Mar 23, 2020 2.84 2.91 2.65 7,032 Mar 20, 2020 2.69 3.50 2.69 27,370 Mar 19, 2020 3.00 3.08 2.72 6,464 Mar 18, 2020 2.95 0.00 0.00 0 Mar 17, 2020 2.95 3.00 2.90 5,236 Mar 16, 2020 2.90 3.20 2.86 3,447 Mar 13, 2020 3.07 3.66 3.05 4,530 Mar 12, 2020 3.30 3.55 3.30 596 Mar 11, 2020 3.57 3.66 3.55 13,446 Mar 10, 2020 3.61 0.00 0.00 0 Mar 09, 2020 3.61 3.61 3.61 1,467
