Detailed Quote Historical Chart Historical Data From: To: Date Close High Low Volume Mar 04, 2021 7.60 8.08 7.53 12,138 Mar 03, 2021 7.83 8.45 7.65 34,987 Mar 02, 2021 7.87 8.07 7.62 5,082 Mar 01, 2021 7.53 7.57 7.45 8,713 Feb 26, 2021 7.57 7.82 7.55 7,783 Feb 25, 2021 7.79 7.83 7.51 10,314 Feb 24, 2021 7.80 8.47 7.64 12,798 Feb 23, 2021 7.85 7.85 7.18 16,740 Feb 22, 2021 7.71 8.48 7.66 38,558 Feb 19, 2021 8.01 8.01 7.71 3,423 Feb 18, 2021 7.78 8.23 7.70 13,294 Feb 17, 2021 8.10 8.46 8.02 4,165 Feb 16, 2021 8.02 8.26 8.02 2,762 Feb 12, 2021 8.10 8.47 7.87 5,333 Feb 11, 2021 7.97 8.39 7.60 19,579 Feb 10, 2021 8.29 8.51 8.00 11,644 Feb 09, 2021 8.46 8.78 8.46 12,197 Feb 08, 2021 8.65 9.00 8.32 67,103 Feb 05, 2021 8.35 8.46 8.08 8,375
