Investors Menu Detailed Quote Historical Chart Historical Data From: To: Date Close High Low Volume May 27, 2022 11.75 11.75 11.22 1,855 May 26, 2022 11.58 11.65 11.30 1,628 May 25, 2022 11.55 12.19 11.28 7,460 May 24, 2022 11.70 11.90 11.16 5,691 May 23, 2022 11.10 11.16 10.93 2,652 May 20, 2022 10.87 11.10 10.60 2,217 May 19, 2022 11.50 11.90 10.94 3,967 May 18, 2022 11.70 12.00 11.70 3,530 May 17, 2022 12.00 12.10 11.78 2,713 May 16, 2022 11.94 12.53 11.68 4,385 May 13, 2022 11.95 12.55 11.78 7,576 May 12, 2022 12.29 13.23 12.25 6,333 May 11, 2022 13.19 13.50 11.57 5,236 May 10, 2022 12.34 13.25 11.42 17,582 May 09, 2022 12.32 12.85 12.32 5,431 May 06, 2022 12.59 13.18 12.29 7,701 May 05, 2022 13.15 13.15 12.17 6,426 May 04, 2022 13.00 13.25 12.78 6,274 May 03, 2022 12.90 13.35 12.66 4,880 May 02, 2022 13.05 13.44 12.70 8,945 Apr 29, 2022 12.62 12.83 12.62 1,545 Apr 28, 2022 12.90 13.72 12.13 19,776