Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
Apr 08, 2020 3.84 3.85 3.81 2,736
Apr 07, 2020 3.81 3.81 3.46 565
Apr 06, 2020 3.48 4.24 3.45 16,239
Apr 03, 2020 3.36 3.37 3.36 865
Apr 02, 2020 3.36 3.36 3.36 299
Apr 01, 2020 3.35 3.37 3.00 2,666
Mar 31, 2020 3.42 3.43 3.28 2,258
Mar 30, 2020 3.44 3.44 3.36 2,236
Mar 27, 2020 3.20 3.23 3.20 1,646
Mar 26, 2020 3.15 3.17 2.75 16,416
Mar 25, 2020 2.73 2.81 2.52 19,008
Mar 24, 2020 2.96 3.01 2.83 12,338
Mar 23, 2020 2.84 2.91 2.65 7,032
Mar 20, 2020 2.69 3.50 2.69 27,370
Mar 19, 2020 3.00 3.08 2.72 6,464
Mar 18, 2020 2.95 0.00 0.00 0
Mar 17, 2020 2.95 3.00 2.90 5,236
Mar 16, 2020 2.90 3.20 2.86 3,447
Mar 13, 2020 3.07 3.66 3.05 4,530
Mar 12, 2020 3.30 3.55 3.30 596
Mar 11, 2020 3.57 3.66 3.55 13,446
Mar 10, 2020 3.61 0.00 0.00 0
Mar 09, 2020 3.61 3.61 3.61 1,467

Privacy