Quote Data

Historical Chart

Historical Data

From:

To:

Date	Close	High	Low	Volume
May 27, 2022	11.75	11.75	11.22	1,855
May 26, 2022	11.58	11.65	11.30	1,628
May 25, 2022	11.55	12.19	11.28	7,460
May 24, 2022	11.70	11.90	11.16	5,691
May 23, 2022	11.10	11.16	10.93	2,652
May 20, 2022	10.87	11.10	10.60	2,217
May 19, 2022	11.50	11.90	10.94	3,967
May 18, 2022	11.70	12.00	11.70	3,530
May 17, 2022	12.00	12.10	11.78	2,713
May 16, 2022	11.94	12.53	11.68	4,385
May 13, 2022	11.95	12.55	11.78	7,576
May 12, 2022	12.29	13.23	12.25	6,333
May 11, 2022	13.19	13.50	11.57	5,236
May 10, 2022	12.34	13.25	11.42	17,582
May 09, 2022	12.32	12.85	12.32	5,431
May 06, 2022	12.59	13.18	12.29	7,701
May 05, 2022	13.15	13.15	12.17	6,426
May 04, 2022	13.00	13.25	12.78	6,274
May 03, 2022	12.90	13.35	12.66	4,880
May 02, 2022	13.05	13.44	12.70	8,945
Apr 29, 2022	12.62	12.83	12.62	1,545
Apr 28, 2022	12.90	13.72	12.13	19,776