Detailed Quote Historical Chart Historical Data
   
Select  date   Select date
Date Close High Low Volume
May 14, 2021 5.78 5.80 5.78 489
May 13, 2021 5.76 5.97 5.45 6,453
May 12, 2021 5.77 5.98 5.74 7,572
May 11, 2021 5.82 5.95 5.68 4,507
May 10, 2021 5.89 6.10 5.89 5,516
May 07, 2021 6.16 7.88 5.75 92,974
May 06, 2021 5.76 6.02 5.72 12,144
May 05, 2021 6.21 6.48 5.80 2,814
May 04, 2021 5.91 6.04 5.81 5,950
May 03, 2021 5.96 6.16 5.52 19,837
Apr 30, 2021 6.05 6.05 6.05 375
Apr 29, 2021 6.17 6.17 6.17 316
Apr 28, 2021 6.10 6.34 6.00 4,170
Apr 27, 2021 6.21 0.00 0.00 0
Apr 26, 2021 6.21 6.32 6.11 1,061
Apr 23, 2021 6.12 6.46 6.01 12,381
Apr 22, 2021 6.15 6.35 5.62 21,276
Apr 21, 2021 5.91 6.00 5.87 6,417
Apr 20, 2021 6.00 6.13 5.90 11,362
Apr 19, 2021 5.85 6.73 5.53 20,487
Apr 16, 2021 6.67 6.68 6.43 9,709

Privacy